Indicators

Axa Sa ADR (OP: AXAHY )

35.92 -0.38 (-1.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.26	25.48	25.18	25.38	338,481	+0.23(+0.91%)
Feb 26, 2015	25.04	25.26	25.04	25.15	280,991	+0.10(+0.42%)
Feb 25, 2015	25.01	25.30	24.96	25.05	344,288	+0.59(+2.41%)
Feb 24, 2015	24.25	24.48	24.19	24.45	156,391	+0.30(+1.26%)
Feb 23, 2015	24.14	24.23	24.09	24.15	124,320	-0.31(-1.27%)
Feb 20, 2015	23.67	24.50	23.64	24.46	122,823	+0.33(+1.37%)
Feb 19, 2015	24.09	24.29	24.08	24.13	84,077	+0.07(+0.29%)
Feb 18, 2015	23.91	24.06	23.84	24.06	92,285	+0.40(+1.69%)
Feb 17, 2015	23.55	23.75	23.30	23.66	78,091	-0.18(-0.76%)
Feb 13, 2015		23.84	23.84	23.84	0	-0.15(-0.63%)
Feb 12, 2015	23.86	23.99	23.73	23.99	93,398	+0.60(+2.57%)
Feb 11, 2015	23.42	23.53	23.22	23.39	223,400	-0.30(-1.27%)
Feb 10, 2015	23.66	23.77	23.47	23.69	379,691	+0.49(+2.12%)
Feb 09, 2015	22.93	23.27	22.92	23.20	148,721	-0.27(-1.13%)
Feb 06, 2015	23.70	23.78	23.45	23.47	126,308	-0.32(-1.36%)
Feb 05, 2015	23.70	23.87	23.58	23.79	104,982	+0.09(+0.38%)
Feb 04, 2015	23.89	24.10	23.70	23.70	253,867	-0.70(-2.87%)
Feb 03, 2015	24.22	24.40	24.09	24.40	142,637	+0.60(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.