Indicators

Axa Sa ADR (OP: AXAHY )

36.56 +0.64 (+1.78%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.00	26.23	25.94	25.95	0	-0.12(-0.46%)
Feb 27, 2014	25.83	26.10	25.75	26.07	91,519	-0.03(-0.11%)
Feb 26, 2014	26.14	26.35	25.99	26.10	324,286	-0.47(-1.77%)
Feb 25, 2014	26.83	26.85	26.55	26.57	187,076	-0.38(-1.41%)
Feb 24, 2014	26.93	27.04	26.83	26.95	137,286	+0.12(+0.45%)
Feb 21, 2014	26.87	26.99	26.78	26.83	0	-0.09(-0.33%)
Feb 20, 2014	26.69	26.92	26.69	26.92	73,434	-0.16(-0.59%)
Feb 19, 2014	27.33	27.42	27.04	27.08	194,225	-0.43(-1.56%)
Feb 18, 2014	27.41	27.51	27.16	27.51	84,966	-0.11(-0.40%)
Feb 14, 2014		27.62	27.62	27.62	0	+0.26(+0.95%)
Feb 13, 2014	26.91	27.40	26.91	27.36	117,780	+0.37(+1.37%)
Feb 12, 2014	27.00	27.14	26.87	26.99	111,573	-0.02(-0.07%)
Feb 11, 2014	26.69	27.06	26.69	27.01	149,541	+0.54(+2.04%)
Feb 10, 2014	26.50	26.60	26.42	26.47	78,253	-0.27(-1.01%)
Feb 07, 2014	26.26	26.75	26.21	26.74	0	+0.60(+2.30%)
Feb 06, 2014	25.53	26.24	25.49	26.14	57,535	+0.64(+2.51%)
Feb 05, 2014	25.47	25.60	25.35	25.50	201,473	-0.08(-0.31%)
Feb 04, 2014	25.66	25.85	25.48	25.58	378,638	+0.47(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.