Indicators

Astellas Pharma Inc (OP: ALPMY )

9.864 +0.154 (+1.59%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.40	15.73	15.40	15.65	89,575	+0.10(+0.68%)
Feb 27, 2019	15.54	15.58	15.50	15.55	38,582	+0.12(+0.78%)
Feb 26, 2019	15.39	15.49	15.39	15.43	38,283	+0.27(+1.78%)
Feb 25, 2019	15.21	15.25	15.12	15.16	69,527	-0.22(-1.46%)
Feb 22, 2019	15.42	15.43	15.31	15.38	31,600	+0.24(+1.58%)
Feb 21, 2019	15.21	15.21	15.11	15.14	183,808	-0.20(-1.27%)
Feb 20, 2019	15.39	15.43	15.32	15.34	35,405	+0.09(+0.59%)
Feb 19, 2019	15.20	15.30	15.20	15.25	59,772	-0.16(-1.04%)
Feb 15, 2019	15.20	15.44	15.20	15.41	42,200	+0.37(+2.43%)
Feb 14, 2019	14.98	15.10	14.96	15.04	32,478	+0.11(+0.74%)
Feb 13, 2019	15.11	15.11	14.91	14.94	33,536	-0.25(-1.65%)
Feb 12, 2019	14.95	15.23	14.95	15.19	101,996	+0.49(+3.30%)
Feb 11, 2019	14.76	14.76	14.64	14.70	47,623	+0.01(+0.10%)
Feb 08, 2019	14.79	14.79	14.60	14.69	552,300	-0.25(-1.67%)
Feb 07, 2019	15.03	15.03	14.89	14.94	31,956	-0.23(-1.55%)
Feb 06, 2019	15.18	15.27	15.12	15.17	60,634	-0.08(-0.52%)
Feb 05, 2019	15.26	15.27	15.14	15.25	61,230	-0.66(-4.15%)
Feb 04, 2019	15.77	15.93	15.77	15.91	72,008	+0.45(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.