Indicators

Astellas Pharma Inc (OP: ALPMY )

9.990 +0.130 (+1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.98	15.98	15.80	15.80	24,934	-0.10(-0.63%)
Feb 26, 2015	15.98	15.98	15.86	15.90	29,869	+0.09(+0.57%)
Feb 25, 2015	15.79	15.83	15.71	15.81	8,096	-0.06(-0.38%)
Feb 24, 2015	15.72	15.87	15.72	15.87	9,807	+0.20(+1.28%)
Feb 23, 2015	15.66	15.74	15.63	15.67	27,965	-0.09(-0.57%)
Feb 20, 2015	15.68	15.76	15.64	15.76	58,443	-0.21(-1.35%)
Feb 19, 2015	15.70	16.00	15.68	15.97	102,180	+0.38(+2.47%)
Feb 18, 2015	15.42	15.61	15.42	15.59	37,743	+0.34(+2.23%)
Feb 17, 2015	15.31	15.31	15.15	15.25	22,754	-0.21(-1.36%)
Feb 13, 2015		15.46	15.46	15.46	0	+0.10(+0.65%)
Feb 12, 2015	15.38	15.38	15.27	15.36	22,262	+0.01(+0.07%)
Feb 11, 2015	15.22	15.35	15.22	15.35	9,669	-0.03(-0.20%)
Feb 10, 2015	15.36	15.38	15.30	15.38	440,451	+0.14(+0.92%)
Feb 09, 2015	15.32	15.38	15.24	15.24	9,598	-0.14(-0.91%)
Feb 06, 2015	15.25	15.46	15.25	15.38	9,955	+0.07(+0.42%)
Feb 05, 2015	15.31	15.34	15.27	15.31	21,625	-0.21(-1.32%)
Feb 04, 2015	15.64	15.64	15.46	15.52	28,115	-0.34(-2.14%)
Feb 03, 2015	15.83	15.86	15.79	15.86	21,508	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.