Indicators

Astellas Pharma Inc (OP: ALPMY )

10.02 +0.16 (+1.57%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.26	16.26	16.12	16.25	19,164	+0.20(+1.25%)
Feb 27, 2014	16.01	16.09	16.00	16.05	16,570	+0.45(+2.88%)
Feb 26, 2014	15.70	15.70	15.52	15.60	24,252	+0.03(+0.16%)
Feb 25, 2014	15.48	15.62	15.48	15.57	18,328	+0.26(+1.73%)
Feb 24, 2014	15.34	15.35	15.28	15.31	20,659	-0.00(-0.01%)
Feb 21, 2014	15.22	15.38	15.22	15.31	0	+0.19(+1.24%)
Feb 20, 2014	15.06	15.14	15.06	15.12	42,948	-0.03(-0.17%)
Feb 19, 2014	15.18	15.24	15.15	15.15	41,262	-0.17(-1.11%)
Feb 18, 2014	15.20	15.32	15.20	15.32	9,132	+0.08(+0.52%)
Feb 14, 2014		15.24	15.24	15.24	0	-0.01(-0.07%)
Feb 13, 2014	15.24	15.31	15.13	15.25	18,887	-0.28(-1.80%)
Feb 12, 2014	15.59	15.59	15.48	15.53	13,951	+0.07(+0.45%)
Feb 11, 2014	15.41	15.46	15.40	15.46	17,541	+0.13(+0.85%)
Feb 10, 2014	15.26	15.36	15.26	15.33	14,459	+0.13(+0.86%)
Feb 07, 2014	15.32	15.32	15.06	15.20	0	+0.34(+2.29%)
Feb 06, 2014	14.98	14.98	14.85	14.86	183,442	-0.34(-2.24%)
Feb 05, 2014	15.14	15.23	15.10	15.20	15,696	-0.01(-0.07%)
Feb 04, 2014	15.23	15.25	15.09	15.21	22,946	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.