Indicators

Astellas Pharma Inc (OP: ALPMY )

9.860 +0.150 (+1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.20	37.82	37.20	37.82	1,083	+0.87(+2.35%)
Feb 25, 2010	36.95	36.95	36.95	36.95	384	-0.22(-0.59%)
Feb 24, 2010	36.65	37.17	36.65	37.17	556	+0.86(+2.37%)
Feb 23, 2010	36.31	36.31	36.31	36.31	985	-0.35(-0.95%)
Feb 22, 2010	37.36	37.36	36.66	36.66	478	+0.65(+1.81%)
Feb 19, 2010	35.82	36.45	35.82	36.01	399	-0.50(-1.37%)
Feb 18, 2010	36.46	36.89	36.46	36.51	1,048	+0.20(+0.55%)
Feb 17, 2010	36.31	36.31	36.31	36.31	440	+0.05(+0.14%)
Feb 16, 2010	36.26	36.26	36.26	36.26	267	-0.30(-0.82%)
Feb 12, 2010		36.56	36.56	36.56	0	+0.26(+0.72%)
Feb 11, 2010	36.59	36.59	36.30	36.30	1,302	+0.39(+1.09%)
Feb 10, 2010	36.25	36.25	35.91	35.91	480	-0.60(-1.64%)
Feb 09, 2010	36.37	36.85	36.37	36.51	709	-0.73(-1.96%)
Feb 08, 2010	36.51	37.24	36.51	37.24	412	+0.38(+1.03%)
Feb 05, 2010	37.72	37.72	36.86	36.86	2,387	-0.84(-2.23%)
Feb 04, 2010	37.86	37.86	37.55	37.70	853	-0.77(-2.00%)
Feb 03, 2010	38.46	38.47	38.10	38.47	2,518	+0.77(+2.04%)
Feb 02, 2010	37.30	38.15	37.30	37.70	1,664	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.