Indicators

Adecco Sa ADR (OP: AHEXY )

18.27 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.51	26.00	25.50	25.93	9,307	-0.86(-3.21%)
Feb 27, 2019	26.80	26.88	26.71	26.79	7,484	-0.11(-0.41%)
Feb 26, 2019	26.82	26.99	26.81	26.89	10,444	+0.18(+0.69%)
Feb 25, 2019	26.81	26.84	26.71	26.71	16,280	+0.09(+0.34%)
Feb 22, 2019	26.59	26.70	26.53	26.62	7,100	+0.14(+0.53%)
Feb 21, 2019	26.49	26.51	26.36	26.48	3,779	+0.03(+0.09%)
Feb 20, 2019	26.42	26.51	26.42	26.45	23,855	+0.26(+1.01%)
Feb 19, 2019	26.06	26.22	26.06	26.19	9,538	-0.16(-0.61%)
Feb 15, 2019	26.25	26.35	26.20	26.35	17,000	+0.45(+1.72%)
Feb 14, 2019	25.83	25.98	25.83	25.91	11,110	-0.07(-0.29%)
Feb 13, 2019	25.96	26.03	25.94	25.98	3,117	+0.07(+0.27%)
Feb 12, 2019	25.78	25.97	25.78	25.91	7,421	+0.76(+3.02%)
Feb 11, 2019	25.35	25.35	25.11	25.15	9,604	+0.08(+0.34%)
Feb 08, 2019	24.98	25.11	24.91	25.07	6,500	-0.20(-0.79%)
Feb 07, 2019	25.15	25.34	25.15	25.27	11,855	-0.38(-1.46%)
Feb 06, 2019	25.67	25.73	25.57	25.64	50,898	+0.06(+0.23%)
Feb 05, 2019	25.50	25.65	25.50	25.58	6,560	+0.32(+1.26%)
Feb 04, 2019	25.13	25.28	25.09	25.26	15,203	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.