Indicators

Adecco Sa ADR (OP: AHEXY )

19.45 -0.10 (-0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.76	36.02	35.76	35.78	19,523	+0.51(+1.45%)
Feb 27, 2017	34.94	35.27	34.94	35.27	15,339	+0.17(+0.48%)
Feb 24, 2017	34.78	35.10	34.76	35.10	16,627	-0.31(-0.88%)
Feb 23, 2017	35.44	35.51	35.35	35.41	12,087	+0.16(+0.45%)
Feb 22, 2017	35.24	35.38	35.14	35.25	18,663	-0.40(-1.12%)
Feb 21, 2017	35.55	35.65	35.49	35.65	19,067	+0.30(+0.85%)
Feb 17, 2017		35.35	35.35	35.35	0	-0.42(-1.17%)
Feb 16, 2017	35.75	35.81	35.61	35.77	18,447	+0.10(+0.28%)
Feb 15, 2017	35.36	35.69	35.36	35.67	15,379	+0.06(+0.16%)
Feb 14, 2017	35.67	35.67	35.43	35.61	15,674	+0.23(+0.66%)
Feb 13, 2017	35.39	35.41	35.19	35.38	14,772	+0.44(+1.26%)
Feb 10, 2017	35.01	35.10	34.91	34.94	14,483	+0.12(+0.34%)
Feb 09, 2017	34.89	34.95	34.75	34.82	12,570	-0.06(-0.19%)
Feb 08, 2017	34.79	34.99	34.71	34.88	17,487	-0.56(-1.58%)
Feb 07, 2017	35.46	35.57	35.39	35.45	20,082	-0.27(-0.77%)
Feb 06, 2017	35.57	35.72	35.54	35.72	21,624	+0.04(+0.11%)
Feb 03, 2017	35.56	35.84	35.52	35.68	26,259	-0.22(-0.61%)
Feb 02, 2017	35.82	35.96	35.70	35.90	28,533	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.