Indicators

Adecco Sa ADR (OP: AHEXY )

19.45 -0.10 (-0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.00	43.20	43.00	43.20	0	+1.07(+2.54%)
Feb 27, 2014	42.10	42.14	41.99	42.13	1,993	+0.59(+1.42%)
Feb 26, 2014	41.38	41.54	41.38	41.54	26,320	-0.05(-0.12%)
Feb 25, 2014	41.75	41.75	41.52	41.59	2,559	+0.29(+0.70%)
Feb 24, 2014	41.35	41.39	41.30	41.30	3,781	+0.23(+0.56%)
Feb 21, 2014	41.07	41.11	41.07	41.07	0	+0.84(+2.09%)
Feb 20, 2014	40.04	40.23	40.04	40.23	761	-1.63(-3.89%)
Feb 19, 2014	42.10	42.10	41.85	41.86	2,031	-0.03(-0.07%)
Feb 18, 2014	42.15	42.15	41.81	41.89	1,486	+0.19(+0.46%)
Feb 14, 2014		41.70	41.70	41.70	0	+0.33(+0.80%)
Feb 13, 2014	41.05	41.37	41.05	41.37	1,839	+0.53(+1.30%)
Feb 12, 2014	40.87	40.92	40.78	40.84	5,051	-0.22(-0.54%)
Feb 11, 2014	40.91	41.06	40.91	41.06	1,555	+0.76(+1.89%)
Feb 10, 2014	40.26	40.30	40.18	40.30	5,202	-0.60(-1.47%)
Feb 07, 2014	40.80	40.90	40.80	40.90	0	+0.69(+1.72%)
Feb 06, 2014	40.05	40.23	40.05	40.21	3,127	+1.68(+4.36%)
Feb 05, 2014	38.66	38.67	38.53	38.53	1,875	-0.05(-0.13%)
Feb 04, 2014	38.30	38.58	38.30	38.58	1,339	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.