Indicators

Adecco Sa ADR (OP: AHEXY )

18.27 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.58	28.65	28.46	28.48	6,660	-0.13(-0.45%)
Feb 27, 2013	28.13	28.61	28.13	28.61	1,444	+0.43(+1.53%)
Feb 26, 2013	28.25	28.33	28.06	28.18	4,445	-0.90(-3.09%)
Feb 22, 2013	29.13	29.13	28.86	29.08	4,290	+0.40(+1.39%)
Feb 21, 2013	28.51	28.68	28.51	28.68	8,918	-0.38(-1.31%)
Feb 20, 2013	29.42	29.42	29.05	29.06	9,160	-0.19(-0.65%)
Feb 19, 2013	29.33	29.33	29.15	29.25	19,012	+0.00(+0.00%)
Feb 15, 2013	29.43	29.43	29.16	29.25	3,662	+0.19(+0.65%)
Feb 14, 2013	29.16	29.16	29.00	29.06	2,537	+0.54(+1.89%)
Feb 13, 2013	28.91	28.91	28.50	28.52	3,787	+0.21(+0.74%)
Feb 12, 2013	28.31	28.46	28.29	28.31	6,136	+0.17(+0.60%)
Feb 11, 2013	28.08	28.21	28.04	28.14	11,591	-0.22(-0.78%)
Feb 08, 2013	28.28	28.40	28.19	28.36	4,852	-0.25(-0.87%)
Feb 07, 2013	28.80	28.80	28.49	28.61	4,304	-0.29(-1.00%)
Feb 06, 2013	28.52	28.96	28.52	28.90	2,981	+0.37(+1.30%)
Feb 04, 2013	28.69	28.69	28.53	28.53	5,715	-0.93(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.