Indicators

Adecco Sa ADR (OP: AHEXY )

19.45 -0.10 (-0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.78	33.78	33.77	33.77	1,000	+0.59(+1.78%)
Feb 25, 2011	32.71	33.18	32.71	33.18	10,011	+0.38(+1.16%)
Feb 24, 2011	32.76	32.84	32.76	32.80	9,504	-0.32(-0.97%)
Feb 23, 2011	32.98	33.12	32.98	33.12	11,008	+0.12(+0.36%)
Feb 22, 2011	33.43	33.43	33.00	33.00	6,980	-1.10(-3.23%)
Feb 18, 2011	33.78	34.10	33.78	34.10	2,117	+0.56(+1.67%)
Feb 17, 2011	33.22	33.54	33.22	33.54	3,844	-0.81(-2.36%)
Feb 16, 2011	33.88	34.39	33.88	34.35	17,642	+0.38(+1.12%)
Feb 15, 2011	34.20	34.27	33.95	33.97	7,730	+0.08(+0.24%)
Feb 14, 2011	34.08	34.08	33.89	33.89	15,549	-0.16(-0.47%)
Feb 09, 2011		34.05	34.05	34.05	0	+0.17(+0.50%)
Feb 08, 2011	33.62	33.88	33.62	33.88	911	-0.70(-2.02%)
Feb 07, 2011	34.58	34.58	34.58	34.58	155	+0.83(+2.46%)
Feb 04, 2011	33.64	33.79	33.64	33.75	2,073	-0.05(-0.15%)
Feb 03, 2011	33.80	33.80	33.80	33.80	122	+0.40(+1.20%)
Feb 02, 2011	33.60	33.60	33.40	33.40	817	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.