Indicators

Adecco Sa ADR (OP: AHEXY )

19.45 -0.10 (-0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.35	24.85	24.35	24.85	3,262	+0.45(+1.84%)
Feb 25, 2010	24.07	24.55	24.07	24.40	2,857	-0.20(-0.81%)
Feb 24, 2010	24.82	24.87	24.60	24.60	3,772	-0.10(-0.40%)
Feb 23, 2010	25.09	25.09	24.69	24.70	3,198	-0.39(-1.55%)
Feb 22, 2010	25.16	25.26	25.04	25.09	3,328	+0.19(+0.76%)
Feb 19, 2010	24.71	24.90	24.71	24.90	3,316	-0.20(-0.80%)
Feb 18, 2010	25.01	25.25	24.96	25.10	2,749	-0.20(-0.79%)
Feb 17, 2010	25.39	25.55	25.25	25.30	4,473	-0.15(-0.59%)
Feb 16, 2010	25.10	25.45	25.10	25.45	4,831	+0.40(+1.60%)
Feb 12, 2010		25.05	25.05	25.05	0	-1.25(-4.75%)
Feb 11, 2010	25.99	26.30	25.85	26.30	3,512	+0.45(+1.74%)
Feb 10, 2010	25.93	25.99	25.73	25.85	4,660	-0.65(-2.45%)
Feb 09, 2010	25.93	26.50	25.93	26.50	2,890	+0.55(+2.12%)
Feb 08, 2010	25.54	25.95	25.54	25.95	7,283	+0.95(+3.80%)
Feb 05, 2010	25.67	25.67	24.95	25.00	34,615	-0.93(-3.59%)
Feb 04, 2010	26.60	26.60	25.93	25.93	15,847	-1.22(-4.49%)
Feb 03, 2010	27.24	27.30	27.15	27.15	15,312	-0.20(-0.73%)
Feb 02, 2010	27.29	27.50	27.17	27.35	13,342	+0.51(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.