Indicators

Nfi Group Inc (OP: NFYEF )

12.06 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.010	9.010	8.687	8.687	25,872	-0.50(-5.48%)
Feb 28, 2024	9.270	9.270	9.190	9.190	3,076	-0.06(-0.65%)
Feb 27, 2024	9.250	9.250	9.250	9.250	7,218	+0.10(+1.09%)
Feb 26, 2024	9.000	9.150	9.000	9.150	6,883	+0.20(+2.18%)
Feb 23, 2024	8.955	8.955	8.955	8.955	4,166	+0.07(+0.84%)
Feb 22, 2024	8.900	8.915	8.880	8.880	3,835	-0.01(-0.08%)
Feb 21, 2024	8.730	8.887	8.730	8.887	3,206	-0.11(-1.26%)
Feb 16, 2024				9.000	11,867	+0.04(+0.42%)
Feb 15, 2024	8.970	8.970	8.963	8.963	2,380	+0.16(+1.79%)
Feb 14, 2024	8.805	8.805	8.805	8.805	840	+0.05(+0.63%)
Feb 13, 2024	8.750	8.750	8.750	8.750	2,534	-0.25(-2.78%)
Feb 12, 2024	9.000	9.000	9.000	9.000	1,971	+0.07(+0.78%)
Feb 09, 2024	8.847	8.930	8.847	8.930	2,252	+0.09(+1.02%)
Feb 08, 2024	8.840	8.840	8.720	8.840	6,964	+0.12(+1.38%)
Feb 07, 2024	8.720	8.765	8.720	8.720	4,576	-0.02(-0.23%)
Feb 06, 2024	8.655	8.740	8.655	8.740	4,748	+0.10(+1.16%)
Feb 05, 2024	8.681	8.681	8.640	8.640	12,657	-0.24(-2.70%)
Feb 02, 2024	8.975	8.990	8.880	8.880	3,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.