Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0114 +0.0004 (+3.64%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0141	20	+0.00(+3.68%)
Feb 27, 2024	0.0136	0.0136	0.0136	0.0136	200	+0.00(+0.00%)
Feb 26, 2024	0.0136	0.0136	0.0136	0.0136	100	-0.00(-3.55%)
Feb 23, 2024	0.0141	0.0141	0.0141	0.0141	275	+0.00(+12.80%)
Feb 21, 2024				0.0125	0	-0.00(-5.30%)
Feb 20, 2024	0.0132	0.0132	0.0128	0.0132	3,000	-0.00(-10.20%)
Feb 16, 2024	0.0147	0.0147	0.0147	0.0147	25,050	+0.00(+17.60%)
Feb 15, 2024	0.0147	0.0147	0.0125	0.0125	173,009	+0.00(+13.64%)
Feb 14, 2024	0.0136	0.0136	0.0110	0.0110	116,500	-0.00(-16.03%)
Feb 13, 2024	0.0150	0.0150	0.0131	0.0131	17,118	-0.00(-20.12%)
Feb 12, 2024	0.0140	0.0164	0.0140	0.0164	647	+0.01(+49.09%)
Feb 09, 2024	0.0110	0.0150	0.0110	0.0110	36,333	-0.00(-26.67%)
Feb 08, 2024	0.0155	0.0155	0.0150	0.0150	300,160	+0.00(+35.14%)
Feb 07, 2024	0.0111	0.0111	0.0111	0.0111	14,525	-0.00(-13.95%)
Feb 06, 2024	0.0129	0.0129	0.0129	0.0129	1,000	-0.00(-16.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.