Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0185	0.0195	0.0185	0.0185	177,879	-0.00(-2.63%)
Feb 27, 2023	0.0196	0.0196	0.0185	0.0190	331,690	-0.00(-2.56%)
Feb 24, 2023	0.0190	0.0197	0.0185	0.0195	330,013	+0.00(+2.63%)
Feb 23, 2023	0.0216	0.0216	0.0190	0.0190	454,543	-0.00(-0.52%)
Feb 22, 2023	0.0220	0.0220	0.0190	0.0191	231,884	-0.00(-4.50%)
Feb 21, 2023	0.0200	0.0200	0.0190	0.0200	205,955	+0.00(+1.52%)
Feb 17, 2023	0.0190	0.0200	0.0190	0.0197	485,922	-0.00(-1.50%)
Feb 16, 2023	0.0180	0.0200	0.0160	0.0200	556,799	+0.00(+8.11%)
Feb 15, 2023	0.0190	0.0200	0.0180	0.0185	551,070	-0.00(-5.13%)
Feb 14, 2023	0.0190	0.0203	0.0180	0.0195	117,336	+0.00(+8.33%)
Feb 13, 2023	0.0218	0.0224	0.0180	0.0180	615,983	-0.00(-7.69%)
Feb 10, 2023	0.0200	0.0279	0.0195	0.0195	1,626,918	-0.00(-1.02%)
Feb 09, 2023	0.0195	0.0220	0.0192	0.0197	235,623	-0.00(-1.01%)
Feb 08, 2023	0.0198	0.0220	0.0198	0.0199	486,432	-0.00(-10.76%)
Feb 07, 2023	0.0298	0.0298	0.0198	0.0223	1,154,267	-0.01(-25.42%)
Feb 06, 2023	0.0211	0.0300	0.0211	0.0299	1,130,603	+0.01(+35.91%)
Feb 03, 2023	0.0153	0.0250	0.0153	0.0220	304,825	+0.00(+10.00%)
Feb 02, 2023	0.0197	0.0210	0.0189	0.0200	2,963,307	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.