Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.110	1.111	1.010	1.111	49,409	+0.01(+0.66%)
Feb 27, 2018	1.065	1.104	1.000	1.104	131,927	+0.02(+2.19%)
Feb 26, 2018	1.090	1.190	1.024	1.080	80,632	-0.03(-2.70%)
Feb 23, 2018	1.300	1.300	1.100	1.110	50,072	-0.03(-2.63%)
Feb 22, 2018	1.200	1.200	1.100	1.140	62,379	+0.01(+0.70%)
Feb 21, 2018	1.080	1.140	1.060	1.132	12,856	+0.06(+5.72%)
Feb 20, 2018	1.220	1.310	1.040	1.071	47,686	-0.15(-12.22%)
Feb 16, 2018		1.220	1.220	1.220	0	+0.02(+1.67%)
Feb 15, 2018	1.180	1.246	1.136	1.200	36,496	+0.06(+5.26%)
Feb 14, 2018	1.150	1.150	0.9900	1.140	34,793	+0.04(+3.64%)
Feb 13, 2018	1.020	1.100	0.9357	1.100	8,633	+0.06(+5.77%)
Feb 12, 2018	0.9979	1.040	0.8915	1.040	76,758	+0.03(+2.89%)
Feb 09, 2018	1.091	1.134	0.9673	1.011	39,620	-0.07(-6.36%)
Feb 08, 2018	1.200	1.200	0.9890	1.079	42,043	-0.02(-2.18%)
Feb 07, 2018	1.029	1.110	1.029	1.104	49,024	+0.08(+8.20%)
Feb 06, 2018	1.080	1.080	0.9059	1.020	146,830	-0.06(-5.55%)
Feb 05, 2018	1.250	1.310	1.037	1.080	53,540	-0.13(-10.43%)
Feb 02, 2018	1.250	1.338	1.050	1.206	55,659	+0.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.