Indicators

Uas Drone Corp (OP: USDR )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0858	0.0858	0.0858	0.0858	500	+0.00(+0.00%)
Feb 28, 2024	0.0858	0.0858	0.0858	0.0858	4,204	+0.00(+0.00%)
Feb 26, 2024				0.0858	0	+0.00(+0.00%)
Feb 23, 2024	0.0858	0.0858	0.0858	0.0858	2,000	-0.02(-15.05%)
Feb 22, 2024	0.1010	0.1010	0.1010	0.1010	198	+0.01(+8.14%)
Feb 15, 2024				0.0934	0	-0.00(-3.11%)
Feb 14, 2024	0.0964	0.0964	0.0964	0.0964	200	-0.00(-4.55%)
Feb 13, 2024	0.1010	0.1010	0.1010	0.1010	168	+0.01(+11.73%)
Feb 12, 2024	0.0860	0.0904	0.0860	0.0904	1,461	+0.00(+0.67%)
Feb 08, 2024				0.0898	0	-0.01(-11.09%)
Feb 07, 2024	0.1100	0.1100	0.1010	0.1010	22,750	-0.01(-7.34%)
Feb 06, 2024	0.1090	0.1090	0.1090	0.1090	2,000	+0.02(+17.33%)
Feb 05, 2024	0.0800	0.0929	0.0800	0.0929	1,485	+0.01(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.