Indicators

Leonardo S.P.A. (OP: FINMY )

12.80 +0.27 (+2.15%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.77	10.83	10.62	10.62	33,645	-0.01(-0.09%)
Feb 28, 2024	10.65	10.68	10.59	10.63	19,919	+0.00(+0.00%)
Feb 27, 2024	10.68	10.68	10.59	10.63	37,880	-0.17(-1.57%)
Feb 26, 2024	10.65	10.80	10.64	10.80	32,356	+0.51(+5.01%)
Feb 23, 2024	10.28	10.31	10.21	10.29	24,508	-0.01(-0.11%)
Feb 22, 2024	10.27	10.30	10.24	10.30	20,226	+0.03(+0.25%)
Feb 21, 2024	10.30	10.35	10.23	10.27	577,992	-0.19(-1.82%)
Feb 20, 2024	10.46	10.48	10.34	10.46	671,582	+0.36(+3.56%)
Feb 16, 2024	10.14	10.18	10.02	10.10	59,991	+0.10(+1.00%)
Feb 15, 2024	9.960	10.02	9.870	10.00	15,289	+0.23(+2.36%)
Feb 14, 2024	9.630	9.870	9.630	9.770	13,950	+0.53(+5.73%)
Feb 13, 2024	9.320	9.320	9.180	9.240	8,233	-0.01(-0.11%)
Feb 12, 2024	9.150	9.250	9.150	9.250	6,458	+0.07(+0.76%)
Feb 09, 2024	9.220	9.220	9.079	9.180	9,533	+0.36(+4.08%)
Feb 08, 2024	8.860	8.910	8.767	8.820	5,364	-0.24(-2.65%)
Feb 07, 2024	8.970	9.060	8.916	9.060	36,457	+0.05(+0.61%)
Feb 06, 2024	9.020	9.050	8.995	9.005	4,442	+0.28(+3.15%)
Feb 05, 2024	8.700	8.730	8.648	8.730	1,654	+0.04(+0.46%)
Feb 02, 2024	8.592	8.690	8.592	8.690	960	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.