Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0003	0.0003	0.0002	0.0002	2,240,000	+0.00(+0.00%)
Feb 27, 2017	0.0003	0.0003	0.0001	0.0002	22,533,568	+0.00(+0.00%)
Feb 24, 2017	0.0002	0.0002	0.0002	0.0002	519,333	+0.00(+0.00%)
Feb 23, 2017	0.0002	0.0002	0.0002	0.0002	12,766,667	+0.00(+0.00%)
Feb 22, 2017	0.0003	0.0003	0.0002	0.0002	933,333	+0.00(+0.00%)
Feb 21, 2017	0.0003	0.0003	0.0002	0.0002	4,885,050	+0.00(+0.00%)
Feb 17, 2017		0.0002	0.0002	0.0002	0	-0.00(-20.00%)
Feb 16, 2017	0.0003	0.0003	0.0001	0.0003	5,170,500	+0.00(+25.00%)
Feb 15, 2017	0.0002	0.0003	0.0002	0.0002	7,075,110	+0.00(+0.00%)
Feb 14, 2017	0.0003	0.0003	0.0002	0.0002	17,295,888	+0.00(+0.00%)
Feb 13, 2017	0.0003	0.0003	0.0002	0.0002	3,626,426	+0.00(+0.00%)
Feb 10, 2017	0.0003	0.0003	0.0002	0.0002	6,726,599	-0.00(-33.33%)
Feb 09, 2017	0.0002	0.0003	0.0002	0.0003	8,752,200	+0.00(+0.00%)
Feb 08, 2017	0.0003	0.0003	0.0002	0.0003	46,065,368	+0.00(+0.00%)
Feb 07, 2017	0.0002	0.0003	0.0002	0.0003	20,804,862	+0.00(+50.00%)
Feb 06, 2017	0.0003	0.0003	0.0002	0.0002	61,334,808	+0.00(+0.00%)
Feb 03, 2017	0.0002	0.0003	0.0002	0.0002	90,485,616	+0.00(+100.00%)
Feb 02, 2017	0.0002	0.0002	0.0001	0.0001	14,975,401	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.