Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1140	0.1200	0.1140	0.1200	35,398	+0.00(+3.18%)
Feb 28, 2024	0.1200	0.1200	0.1125	0.1163	55,050	-0.00(-3.08%)
Feb 27, 2024	0.1200	0.1350	0.1125	0.1200	32,077	-0.02(-17.24%)
Feb 26, 2024	0.1500	0.1500	0.1450	0.1450	10,120	-0.01(-3.33%)
Feb 23, 2024	0.1200	0.1550	0.1200	0.1500	4,050	+0.01(+7.14%)
Feb 21, 2024				0.1400	10	-0.00(-1.41%)
Feb 20, 2024	0.1325	0.1420	0.1325	0.1420	29,569	+0.02(+14.98%)
Feb 16, 2024	0.1207	0.1328	0.1207	0.1235	3,000	-0.02(-13.03%)
Feb 14, 2024				0.1420	0	+0.04(+42.00%)
Feb 13, 2024	0.1050	0.1050	0.0965	0.1000	44,070	-0.00(-2.91%)
Feb 12, 2024	0.1110	0.1110	0.1030	0.1030	50,634	-0.03(-21.37%)
Feb 09, 2024	0.1310	0.1310	0.1310	0.1310	3,342	+0.00(+0.00%)
Feb 08, 2024	0.1310	0.1310	0.1310	0.1310	6,000	-0.00(-2.96%)
Feb 07, 2024	0.1420	0.1420	0.1250	0.1350	39,630	+0.00(+0.00%)
Feb 06, 2024	0.1350	0.1350	0.1350	0.1350	4,000	+0.01(+10.66%)
Feb 05, 2024	0.1405	0.1405	0.1220	0.1220	7,594	-0.02(-14.08%)
Feb 02, 2024	0.1405	0.1420	0.1405	0.1420	28,060	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.