Indicators

Zalando Se (OP: ZLNDY )

12.30 -0.17 (-1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.63	10.64	10.48	10.55	70,363	+0.11(+1.05%)
Feb 28, 2024	10.32	10.50	10.30	10.44	366,658	-0.04(-0.38%)
Feb 27, 2024	10.40	10.48	10.40	10.48	59,107	+0.13(+1.26%)
Feb 26, 2024	10.27	10.35	10.27	10.35	55,993	-0.07(-0.67%)
Feb 23, 2024	10.39	10.48	10.36	10.42	62,209	+0.04(+0.39%)
Feb 22, 2024	10.37	10.43	10.32	10.38	68,407	-0.14(-1.33%)
Feb 21, 2024	10.46	10.53	10.42	10.52	184,585	-0.08(-0.75%)
Feb 20, 2024	10.56	10.61	10.53	10.60	104,581	+0.01(+0.09%)
Feb 16, 2024	10.73	10.73	10.57	10.59	27,524	-0.19(-1.77%)
Feb 15, 2024	10.82	10.85	10.68	10.78	133,155	+0.29(+2.77%)
Feb 14, 2024	10.38	10.49	10.37	10.49	109,563	+0.28(+2.74%)
Feb 13, 2024	10.09	10.29	10.09	10.21	83,784	-0.27(-2.58%)
Feb 12, 2024	10.45	10.56	10.45	10.48	80,441	+0.25(+2.44%)
Feb 09, 2024	10.19	10.23	10.11	10.23	78,135	+0.02(+0.20%)
Feb 08, 2024	10.23	10.28	10.18	10.21	69,643	+0.17(+1.69%)
Feb 07, 2024	9.985	10.12	9.960	10.04	51,596	+0.07(+0.70%)
Feb 06, 2024	9.890	9.990	9.890	9.970	518,327	+0.12(+1.22%)
Feb 05, 2024	9.790	9.870	9.730	9.850	76,244	-0.19(-1.94%)
Feb 02, 2024	10.25	10.25	9.990	10.04	69,967	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.