Indicators

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0125	0.0125	0.0125	0.0125	2,022	+0.00(+0.00%)
Feb 28, 2024	0.0208	0.0208	0.0125	0.0125	1,233	+0.00(+0.00%)
Feb 27, 2024	0.0125	0.0125	0.0125	0.0125	452	-0.01(-39.90%)
Feb 26, 2024	0.0208	0.0208	0.0208	0.0208	1,029	+0.01(+65.08%)
Feb 23, 2024	0.0126	0.0126	0.0126	0.0126	422	-0.01(-46.15%)
Feb 22, 2024	0.0126	0.0234	0.0126	0.0234	2,134	+0.01(+85.71%)
Feb 21, 2024	0.0126	0.0126	0.0126	0.0126	1,263	+0.00(+0.80%)
Feb 16, 2024				0.0125	42	-0.00(-0.79%)
Feb 15, 2024	0.0126	0.0126	0.0126	0.0126	666	+0.00(+0.00%)
Feb 14, 2024	0.0130	0.0130	0.0126	0.0126	3,000	+0.00(+0.00%)
Feb 13, 2024	0.0140	0.0140	0.0126	0.0126	4,991	-0.01(-33.68%)
Feb 09, 2024				0.0190	50	-0.00(-5.00%)
Feb 08, 2024	0.0220	0.0220	0.0152	0.0200	5,745	+0.00(+31.58%)
Feb 07, 2024	0.0300	0.0300	0.0131	0.0152	1,864	-0.01(-36.67%)
Feb 06, 2024	0.0240	0.0240	0.0240	0.0240	15,602	+0.01(+84.62%)
Feb 05, 2024	0.0126	0.0130	0.0126	0.0130	19,305	-0.01(-45.83%)
Feb 02, 2024	0.0130	0.0300	0.0130	0.0240	9,348	+0.01(+57.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.