Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.50	50.00	49.50	49.85	6,004	+0.10(+0.20%)
Feb 25, 2010	48.85	49.75	48.76	49.75	91,633	+0.23(+0.46%)
Feb 24, 2010	49.47	49.70	49.17	49.52	24,795	+0.51(+1.04%)
Feb 23, 2010	49.50	49.60	49.00	49.01	37,241	-0.74(-1.49%)
Feb 22, 2010	49.55	50.00	49.51	49.75	35,076	+0.93(+1.90%)
Feb 19, 2010	48.13	49.00	48.13	48.82	38,046	-0.60(-1.21%)
Feb 18, 2010	49.45	50.38	49.40	49.42	42,753	-0.83(-1.65%)
Feb 17, 2010	50.15	50.45	49.79	50.25	16,894	+0.25(+0.50%)
Feb 16, 2010	49.40	50.14	49.40	50.00	26,731	+1.36(+2.80%)
Feb 12, 2010		48.64	48.64	48.64	0	-0.48(-0.98%)
Feb 11, 2010	47.70	49.12	47.70	49.12	64,266	+1.07(+2.23%)
Feb 10, 2010	48.05	48.50	47.72	48.05	12,174	-0.73(-1.50%)
Feb 09, 2010	48.21	48.78	47.63	48.78	195,547	+1.94(+4.14%)
Feb 08, 2010	46.66	47.23	46.51	46.84	8,514	-0.65(-1.37%)
Feb 05, 2010	47.35	47.49	46.26	47.49	54,615	+0.06(+0.13%)
Feb 04, 2010	48.00	48.00	47.20	47.43	141,669	-2.01(-4.07%)
Feb 03, 2010	49.45	49.67	49.15	49.44	30,431	-0.86(-1.71%)
Feb 02, 2010	49.66	50.50	49.64	50.30	12,999	+2.20(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.