Indicators

(OP: TNYZF )

1.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.903	1.950	1.778	1.859	12,071	-0.06(-3.02%)
Feb 28, 2024	1.920	1.920	1.890	1.917	12,692	+0.01(+0.61%)
Feb 27, 2024	1.900	1.955	1.872	1.905	8,131	-0.00(-0.19%)
Feb 26, 2024	1.850	1.909	1.826	1.909	7,867	+0.06(+3.42%)
Feb 23, 2024	1.950	1.950	1.845	1.845	17,376	-0.00(-0.24%)
Feb 22, 2024	1.850	1.910	1.829	1.850	7,200	+0.05(+2.90%)
Feb 21, 2024	1.769	1.798	1.754	1.798	16,205	-0.01(-0.55%)
Feb 20, 2024	1.850	1.850	1.750	1.808	11,559	+0.01(+0.44%)
Feb 16, 2024	1.830	1.920	1.784	1.800	6,668	+0.00(+0.09%)
Feb 15, 2024	1.779	1.860	1.779	1.798	4,272	+0.04(+2.06%)
Feb 14, 2024	1.780	1.800	1.735	1.762	6,197	-0.09(-4.76%)
Feb 13, 2024	1.919	1.919	1.735	1.850	14,660	+0.05(+2.83%)
Feb 12, 2024	1.910	1.910	1.778	1.799	15,705	-0.02(-1.14%)
Feb 09, 2024	1.935	1.940	1.812	1.820	31,195	-0.13(-6.60%)
Feb 08, 2024	1.950	2.000	1.930	1.948	9,923	+0.01(+0.69%)
Feb 07, 2024	1.910	1.935	1.907	1.935	23,486	-0.06(-3.25%)
Feb 06, 2024	1.950	2.000	1.920	2.000	6,593	+0.02(+0.96%)
Feb 05, 2024	2.021	2.021	1.906	1.981	12,789	+0.06(+2.91%)
Feb 02, 2024	1.960	2.031	1.896	1.925	4,697	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.