Indicators

(OP: DTRUY )

21.16 +0.17 (+0.81%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.18	15.40	14.81	15.18	109,616	-0.89(-5.54%)
Feb 25, 2022	16.00	16.27	15.69	16.07	40,996	+0.32(+2.03%)
Feb 24, 2022	15.60	16.20	15.00	15.75	46,283	-0.87(-5.23%)
Feb 23, 2022	16.89	17.07	16.50	16.62	59,924	-0.47(-2.75%)
Feb 22, 2022	17.29	17.36	16.90	17.09	174,332	-0.49(-2.79%)
Feb 18, 2022				17.58	0	-0.18(-1.00%)
Feb 17, 2022	17.91	18.00	17.70	17.76	37,375	-0.27(-1.51%)
Feb 16, 2022	17.93	18.15	17.72	18.03	22,611	+0.24(+1.35%)
Feb 15, 2022	17.70	18.00	17.70	17.79	53,307	+0.09(+0.51%)
Feb 14, 2022	17.70	17.85	17.52	17.70	34,125	-0.16(-0.90%)
Feb 11, 2022	18.40	18.53	17.86	17.86	26,937	-0.66(-3.56%)
Feb 10, 2022	18.93	19.03	18.51	18.52	46,348	-0.61(-3.19%)
Feb 09, 2022	18.87	19.27	18.76	19.13	97,341	+0.57(+3.07%)
Feb 08, 2022	18.30	18.72	18.30	18.56	30,857	+0.25(+1.38%)
Feb 07, 2022	18.24	18.47	18.20	18.31	17,479	+0.13(+0.73%)
Feb 04, 2022	17.79	18.41	17.78	18.18	17,311	+0.27(+1.49%)
Feb 03, 2022	17.92		17.91	17.91	44,611	-0.12(-0.67%)
Feb 02, 2022	18.04	18.26	17.97	18.03	32,345	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.