Indicators

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0607 -0.0177 (-22.58%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1103	0.1157	0.1050	0.1050	142,205	-0.01(-8.14%)
Feb 28, 2024	0.1143	0.1143	0.1143	0.1143	458	+0.00(+0.18%)
Feb 27, 2024	0.1141	0.1141	0.1129	0.1141	884	+0.00(+4.49%)
Feb 26, 2024	0.1125	0.1175	0.1092	0.1092	6,040	-0.00(-0.09%)
Feb 23, 2024	0.1132	0.1160	0.1093	0.1093	33,002	+0.00(+3.41%)
Feb 22, 2024	0.1085	0.1085	0.0980	0.1057	15,138	-0.00(-3.38%)
Feb 21, 2024	0.1094	0.1094	0.1094	0.1094	248	+0.00(+3.21%)
Feb 20, 2024	0.1055	0.1060	0.0950	0.1060	15,969	-0.00(-3.28%)
Feb 16, 2024	0.1050	0.1096	0.1050	0.1096	1,600	+0.00(+3.20%)
Feb 15, 2024	0.0980	0.1095	0.0980	0.1062	13,957	-0.01(-7.73%)
Feb 14, 2024	0.1056	0.1155	0.0991	0.1151	11,906	+0.01(+9.83%)
Feb 13, 2024	0.1048	0.1186	0.1048	0.1048	3,686	-0.02(-16.23%)
Feb 12, 2024	0.1136	0.1251	0.1025	0.1251	92,113	+0.02(+13.73%)
Feb 09, 2024	0.1270	0.1270	0.1100	0.1100	16,337	-0.01(-11.29%)
Feb 08, 2024	0.1244	0.1244	0.1200	0.1240	27,419	+0.00(+3.33%)
Feb 07, 2024	0.1200	0.1287	0.1200	0.1200	97,768	-0.00(-3.38%)
Feb 06, 2024	0.1280	0.1280	0.1242	0.1242	800	+0.00(+0.00%)
Feb 05, 2024	0.1242	0.1242	0.1200	0.1242	9,517	-0.00(-1.90%)
Feb 02, 2024	0.1288	0.1346	0.1266	0.1266	14,002	-0.01(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.