Indicators

Earthlabs Inc (OP: SPOFF )

0.1485 -0.0115 (-7.19%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1244	0.1290	0.1244	0.1290	29,067	+0.00(+0.08%)
Feb 28, 2024	0.1289	0.1289	0.1289	0.1289	2,200	-0.00(-1.53%)
Feb 27, 2024	0.1262	0.1309	0.1262	0.1309	11,700	+0.01(+9.54%)
Feb 26, 2024	0.1149	0.1195	0.1149	0.1195	109,770	+0.00(+3.02%)
Feb 23, 2024	0.1160	0.1160	0.1160	0.1160	3,000	+0.00(+2.65%)
Feb 22, 2024	0.1132	0.1155	0.1130	0.1130	97,000	-0.00(-3.91%)
Feb 21, 2024	0.1176	0.1176	0.1176	0.1176	50,100	+0.00(+2.62%)
Feb 20, 2024	0.1145	0.1146	0.1145	0.1146	48,000	+0.00(+0.35%)
Feb 16, 2024	0.1142	0.1154	0.1142	0.1142	12,000	+0.00(+3.82%)
Feb 15, 2024	0.1100	0.1113	0.1065	0.1100	153,002	-0.01(-4.35%)
Feb 14, 2024	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+2.22%)
Feb 13, 2024	0.1100	0.1129	0.1100	0.1125	12,860	+0.00(+0.45%)
Feb 12, 2024	0.1193	0.1193	0.1120	0.1120	6,385	-0.01(-6.67%)
Feb 09, 2024	0.1260	0.1260	0.1200	0.1200	6,000	-0.01(-5.59%)
Feb 08, 2024	0.1292	0.1319	0.1271	0.1271	58,013	-0.00(-3.71%)
Feb 07, 2024	0.1299	0.1320	0.1255	0.1320	21,000	+0.01(+4.51%)
Feb 06, 2024	0.1279	0.1279	0.1263	0.1263	4,100	-0.00(-2.55%)
Feb 05, 2024	0.1296	0.1296	0.1296	0.1296	2,500	+0.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.