Indicators

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0003	0.0004	0.0003	0.0004	28,456,126	+0.00(+0.00%)
Feb 28, 2024	0.0005	0.0005	0.0003	0.0004	65,768,096	-0.00(-20.00%)
Feb 27, 2024	0.0005	0.0005	0.0004	0.0005	14,157,084	+0.00(+0.00%)
Feb 26, 2024	0.0005	0.0005	0.0004	0.0005	88,311,664	+0.00(+0.00%)
Feb 23, 2024	0.0004	0.0005	0.0003	0.0005	28,103,532	+0.00(+25.00%)
Feb 22, 2024	0.0004	0.0005	0.0003	0.0004	154,290,256	+0.00(+0.00%)
Feb 21, 2024	0.0004	0.0005	0.0003	0.0004	192,219,152	-0.00(-20.00%)
Feb 20, 2024	0.0004	0.0005	0.0003	0.0005	280,334,752	+0.00(+0.00%)
Feb 16, 2024	0.0004	0.0005	0.0003	0.0005	390,662,016	+0.00(+66.67%)
Feb 15, 2024	0.0005	0.0005	0.0003	0.0003	186,405,696	-0.00(-25.00%)
Feb 14, 2024	0.0006	0.0006	0.0004	0.0004	458,368,512	-0.00(-33.33%)
Feb 13, 2024	0.0006	0.0006	0.0005	0.0006	86,818,672	+0.00(+0.00%)
Feb 12, 2024	0.0006	0.0008	0.0005	0.0006	353,082,496	-0.00(-14.29%)
Feb 09, 2024	0.0008	0.0008	0.0006	0.0007	204,936,640	-0.00(-12.50%)
Feb 08, 2024	0.0008	0.0010	0.0007	0.0008	396,150,432	+0.00(+14.29%)
Feb 07, 2024	0.0007	0.0007	0.0005	0.0007	207,796,624	+0.00(+0.00%)
Feb 06, 2024	0.0007	0.0007	0.0005	0.0007	467,434,304	+0.00(+0.00%)
Feb 05, 2024	0.0007	0.0007	0.0005	0.0007	378,857,024	+0.00(+16.67%)
Feb 02, 2024	0.0007	0.0009	0.0006	0.0006	618,870,080	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.