Indicators

One World Universe Inc (OP: OWUV )

0.0063 -0.0010 (-13.70%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0088	0.0088	0.0088	0.0088	3,000	-0.00(-14.56%)
Feb 28, 2024	0.0093	0.0109	0.0088	0.0103	186,628	+0.00(+14.44%)
Feb 27, 2024	0.0094	0.0115	0.0089	0.0090	495,226	-0.00(-10.00%)
Feb 26, 2024	0.0115	0.0115	0.0094	0.0100	127,700	-0.00(-1.96%)
Feb 23, 2024	0.0094	0.0102	0.0094	0.0102	16,881	+0.00(+8.51%)
Feb 22, 2024	0.0094	0.0094	0.0094	0.0094	2,000	+0.00(+0.00%)
Feb 21, 2024	0.0094	0.0105	0.0094	0.0094	119,829	+0.00(+4.44%)
Feb 20, 2024	0.0097	0.0104	0.0090	0.0090	163,502	-0.00(-13.46%)
Feb 16, 2024	0.0110	0.0110	0.0100	0.0104	85,535	+0.00(+2.97%)
Feb 15, 2024	0.0101	0.0101	0.0089	0.0101	11,700	+0.00(+7.45%)
Feb 14, 2024	0.0089	0.0112	0.0089	0.0094	145,920	+0.00(+4.44%)
Feb 13, 2024	0.0108	0.0108	0.0090	0.0090	88,166	+0.00(+0.00%)
Feb 12, 2024	0.0090	0.0090	0.0090	0.0090	6,300	-0.00(-1.10%)
Feb 09, 2024	0.0091	0.0110	0.0091	0.0091	30,455	-0.00(-7.14%)
Feb 08, 2024	0.0098	0.0098	0.0090	0.0098	48,214	-0.00(-7.55%)
Feb 07, 2024	0.0104	0.0106	0.0090	0.0106	116,979	+0.00(+17.78%)
Feb 06, 2024	0.0106	0.0106	0.0090	0.0090	101,766	-0.00(-10.00%)
Feb 05, 2024	0.0116	0.0135	0.0090	0.0100	22,040	+0.00(+0.00%)
Feb 02, 2024	0.0110	0.0110	0.0100	0.0100	1,450	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.