Indicators

Windfall Geotek Inc (OP: WINKF )

0.0131 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0230	20	-0.01(-37.84%)
Feb 26, 2024				0.0370	0	+0.00(+0.00%)
Feb 23, 2024	0.0251	0.0370	0.0251	0.0370	16,850	+0.01(+47.41%)
Feb 20, 2024				0.0251	0	+0.01(+24.88%)
Feb 16, 2024	0.0201	0.0201	0.0201	0.0201	3,000	+0.00(+9.24%)
Feb 13, 2024				0.0184	0	-0.00(-15.98%)
Feb 12, 2024	0.0228	0.0231	0.0201	0.0219	3,649	-0.00(-0.90%)
Feb 09, 2024	0.0221	0.0221	0.0221	0.0221	5,000	-0.00(-0.45%)
Feb 08, 2024	0.0222	0.0222	0.0222	0.0222	3,550	+0.00(+10.45%)
Feb 07, 2024	0.0201	0.0201	0.0201	0.0201	33,777	-0.00(-0.50%)
Feb 06, 2024	0.0202	0.0213	0.0202	0.0202	3,200	-0.00(-9.01%)
Feb 05, 2024	0.0222	0.0250	0.0222	0.0222	56,004	+0.00(+10.45%)
Feb 02, 2024	0.0201	0.0201	0.0201	0.0201	1,000	-0.00(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.