Indicators

Biolife Sciences Inc (OP: BLFE )

N/A UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0012	0.0013	0.0011	0.0011	5,413,085	-0.00(-8.33%)
Feb 27, 2023	0.0013	0.0015	0.0011	0.0012	3,622,140	+0.00(+0.00%)
Feb 24, 2023	0.0013	0.0017	0.0011	0.0012	12,189,391	+0.00(+0.00%)
Feb 23, 2023	0.0011	0.0013	0.0010	0.0012	6,430,027	+0.00(+9.09%)
Feb 22, 2023	0.0013	0.0013	0.0010	0.0011	6,399,233	-0.00(-8.33%)
Feb 21, 2023	0.0014	0.0014	0.0011	0.0012	40,102,448	-0.00(-14.29%)
Feb 17, 2023	0.0016	0.0016	0.0012	0.0014	21,310,368	-0.00(-6.67%)
Feb 16, 2023	0.0017	0.0020	0.0014	0.0015	17,512,532	-0.00(-21.05%)
Feb 15, 2023	0.0020	0.0020	0.0016	0.0019	21,375,172	-0.00(-5.00%)
Feb 14, 2023	0.0017	0.0021	0.0015	0.0020	161,224,080	+0.00(+25.00%)
Feb 13, 2023	0.0018	0.0021	0.0014	0.0016	13,114,445	-0.00(-5.88%)
Feb 10, 2023	0.0018	0.0018	0.0016	0.0017	809,180	+0.00(+0.00%)
Feb 09, 2023	0.0021	0.0021	0.0016	0.0017	16,013,030	-0.00(-15.00%)
Feb 08, 2023	0.0018	0.0021	0.0018	0.0020	4,344,537	+0.00(+5.26%)
Feb 07, 2023	0.0022	0.0022	0.0017	0.0019	10,974,506	-0.00(-5.00%)
Feb 06, 2023	0.0025	0.0025	0.0018	0.0020	16,861,600	-0.00(-9.09%)
Feb 03, 2023	0.0030	0.0031	0.0022	0.0022	39,823,012	-0.00(-26.67%)
Feb 02, 2023	0.0033	0.0038	0.0027	0.0030	29,188,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.