Indicators

Resonate Blends Inc (OP: KOAN )

0.0243 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0310	0.0320	0.0280	0.0320	217,751	+0.00(+0.00%)
Feb 28, 2024	0.0305	0.0385	0.0305	0.0320	140,162	+0.01(+28.00%)
Feb 27, 2024	0.0263	0.0383	0.0250	0.0250	744,624	-0.00(-4.94%)
Feb 26, 2024	0.0235	0.0282	0.0145	0.0263	467,469	+0.01(+75.33%)
Feb 23, 2024	0.0190	0.0190	0.0150	0.0150	33,603	-0.01(-36.17%)
Feb 22, 2024	0.0235	0.0235	0.0235	0.0235	1,601	+0.00(+0.00%)
Feb 20, 2024				0.0235	0	+0.00(+0.00%)
Feb 16, 2024	0.0235	0.0235	0.0235	0.0235	1,600	+0.00(+24.34%)
Feb 14, 2024				0.0189	0	+0.00(+32.17%)
Feb 12, 2024				0.0143	0	-0.01(-39.15%)
Feb 09, 2024	0.0235	0.0235	0.0235	0.0235	10,010	+0.01(+42.42%)
Feb 06, 2024				0.0165	0	-0.00(-8.84%)
Feb 05, 2024	0.0130	0.0181	0.0130	0.0181	152,004	+0.01(+57.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.