Indicators

Bluesky Digital Assets Corp (OP: BTCWF )

0.0180 +0.0004 (+2.27%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0213	0.0230	0.0200	0.0212	55,051	-0.00(-4.50%)
Feb 28, 2024	0.0200	0.0222	0.0200	0.0222	250,055	+0.00(+5.21%)
Feb 27, 2024	0.0220	0.0235	0.0206	0.0211	114,372	-0.00(-0.94%)
Feb 26, 2024	0.0222	0.0230	0.0200	0.0213	87,568	-0.00(-1.84%)
Feb 23, 2024	0.0228	0.0228	0.0217	0.0217	67,411	-0.00(-1.36%)
Feb 22, 2024	0.0225	0.0230	0.0219	0.0220	318,065	-0.00(-3.93%)
Feb 21, 2024	0.0222	0.0229	0.0222	0.0229	64,085	+0.00(+4.09%)
Feb 20, 2024	0.0225	0.0253	0.0217	0.0220	117,876	+0.00(+0.00%)
Feb 16, 2024	0.0230	0.0230	0.0200	0.0220	70,230	+0.00(+0.00%)
Feb 15, 2024	0.0260	0.0260	0.0220	0.0220	1,136,680	-0.00(-5.98%)
Feb 14, 2024	0.0210	0.0246	0.0204	0.0234	623,182	+0.00(+5.41%)
Feb 13, 2024	0.0213	0.0227	0.0202	0.0222	100,315	+0.00(+7.77%)
Feb 12, 2024	0.0240	0.0240	0.0189	0.0206	664,585	-0.00(-4.19%)
Feb 09, 2024	0.0228	0.0250	0.0200	0.0215	306,579	-0.00(-4.87%)
Feb 08, 2024	0.0204	0.0244	0.0197	0.0226	631,300	+0.00(+0.44%)
Feb 07, 2024	0.0209	0.0232	0.0188	0.0225	352,250	+0.00(+10.29%)
Feb 06, 2024	0.0209	0.0230	0.0197	0.0204	98,656	+0.00(+7.94%)
Feb 05, 2024	0.0189	0.0226	0.0188	0.0189	74,019	-0.00(-15.25%)
Feb 02, 2024	0.0227	0.0235	0.0207	0.0223	112,491	-0.00(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.