Indicators

Pointsbet Holdings Limited (OP: PBTHF )

0.3500 +0.0124 (+3.67%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.660	2.700	2.550	2.610	4,864	-0.06(-2.06%)
Feb 25, 2022	2.500	2.730	2.600	2.665	16,732	-0.03(-1.11%)
Feb 24, 2022	2.700	2.730	2.500	2.695	84,137	-0.21(-7.20%)
Feb 23, 2022	2.930	2.980	2.904	2.904	9,850	+0.06(+2.07%)
Feb 22, 2022	2.900	3.020	2.760	2.845	35,967	-0.51(-15.33%)
Feb 18, 2022				3.360	0	-0.01(-0.30%)
Feb 17, 2022	3.400	3.620	3.360	3.370	9,557	-0.26(-7.16%)
Feb 16, 2022	3.620	3.720	3.585	3.630	12,881	+0.23(+6.76%)
Feb 15, 2022	3.325	3.413	3.275	3.400	53,960	-0.04(-1.31%)
Feb 14, 2022	3.550	3.550	3.340	3.445	19,505	-0.06(-1.57%)
Feb 11, 2022	3.595	3.690	3.500	3.500	8,245	-0.22(-5.91%)
Feb 10, 2022	3.850	3.850	3.700	3.720	10,090	-0.13(-3.38%)
Feb 09, 2022	3.810	3.895	3.810	3.850	8,495	-0.05(-1.26%)
Feb 08, 2022	3.920	3.920	3.585	3.899	3,061	+0.17(+4.67%)
Feb 07, 2022	3.725	3.725	3.725	3.725	368	+0.08(+2.06%)
Feb 04, 2022	3.700	3.700	3.650	3.650	5,765	+0.12(+3.40%)
Feb 03, 2022	3.405	3.560		3.530	14,077	-0.12(-3.29%)
Feb 02, 2022	3.800	3.970	3.500	3.650	79,616	-0.19(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.