Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0033	0.0038	0.0033	0.0033	595,000	+0.00(+10.00%)
Feb 27, 2018	0.0029	0.0033	0.0027	0.0030	280,300	-0.00(-18.92%)
Feb 23, 2018		0.0037	0.0037	0.0037	33	-0.00(-2.63%)
Feb 20, 2018		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Feb 16, 2018		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Feb 14, 2018		0.0040	0.0040	0.0040	0	-0.00(-4.53%)
Feb 09, 2018		0.0042	0.0042	0.0042	0	-0.00(-17.84%)
Feb 08, 2018	0.0051	0.0051	0.0051	0.0051	4,000	+0.00(+6.25%)
Feb 07, 2018	0.0040	0.0048	0.0040	0.0048	14,999	-0.00(-8.92%)
Feb 06, 2018	0.0035	0.0053	0.0032	0.0053	172,022	+0.00(+50.57%)
Feb 05, 2018	0.0048	0.0048	0.0035	0.0035	402,122	-0.00(-28.57%)
Feb 02, 2018	0.0060	0.0060	0.0032	0.0049	436,129	-0.00(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.