Indicators

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0009	0.0010	0.0009	0.0009	1,874,689	+0.00(+0.00%)
Feb 28, 2024	0.0009	0.0009	0.0008	0.0009	2,750,587	+0.00(+12.50%)
Feb 27, 2024	0.0010	0.0010	0.0008	0.0008	7,287,112	-0.00(-11.11%)
Feb 26, 2024	0.0010	0.0011	0.0009	0.0009	10,607,442	-0.00(-18.18%)
Feb 23, 2024	0.0010	0.0012	0.0010	0.0011	8,393,072	+0.00(+0.00%)
Feb 22, 2024	0.0008	0.0011	0.0008	0.0011	25,260,616	+0.00(+22.22%)
Feb 21, 2024	0.0008	0.0010	0.0008	0.0009	36,397,080	+0.00(+12.50%)
Feb 20, 2024	0.0008	0.0008	0.0007	0.0008	2,328,499	+0.00(+0.00%)
Feb 16, 2024	0.0007	0.0009	0.0007	0.0008	16,944,796	+0.00(+0.00%)
Feb 15, 2024	0.0009	0.0009	0.0007	0.0008	4,749,454	+0.00(+0.00%)
Feb 14, 2024	0.0007	0.0009	0.0007	0.0008	6,090,700	+0.00(+14.29%)
Feb 13, 2024	0.0008	0.0009	0.0007	0.0007	2,240,000	-0.00(-12.50%)
Feb 12, 2024	0.0008	0.0009	0.0006	0.0008	9,980,618	+0.00(+0.00%)
Feb 09, 2024	0.0009	0.0011	0.0006	0.0008	26,545,726	+0.00(+0.00%)
Feb 08, 2024	0.0008	0.0010	0.0007	0.0008	10,223,427	-0.00(-20.00%)
Feb 07, 2024	0.0008	0.0010	0.0008	0.0010	4,589,763	+0.00(+11.11%)
Feb 06, 2024	0.0009	0.0009	0.0008	0.0009	4,545,400	+0.00(+0.00%)
Feb 05, 2024	0.0011	0.0012	0.0008	0.0009	22,858,996	-0.00(-18.18%)
Feb 02, 2024	0.0011	0.0012	0.0010	0.0011	3,279,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.