Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0277 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.1602 0.1602 0.1602 0 -0.00(-0.87%)
Feb 22, 2021 0.1616 0.1616 0.1616 0.1616 100 +0.00(+0.50%)
Feb 19, 2021 0.1608 0.1608 0.1608 0.1608 1,000 +0.00(+0.50%)
Feb 17, 2021 0.1600 0.1600 0.1600 0 +0.03(+20.39%)
Feb 12, 2021 0.1329 0.1329 0.1329 0 -0.01(-7.06%)
Feb 10, 2021 0.1430 0.1430 0.1430 0 +0.00(+2.14%)
Feb 09, 2021 0.1352 0.1400 0.1204 0.1400 2,560 +0.02(+16.38%)
Feb 08, 2021 0.1203 0.1228 0.1203 0.1203 3,380 +0.00(+0.17%)
Feb 05, 2021 0.1201 0.1201 0.1201 0.1201 700 -0.00(-2.99%)
Feb 04, 2021 0.1238 0.1238 0.1238 0.1238 350 +0.00(+3.08%)
Feb 03, 2021 0.1201 0.1201 0.1201 0.1201 1,000 -0.00(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.