Indicators

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Feb 27, 2006	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Feb 24, 2006	1.860	1.860	1.860	1.860	2,000	-0.01(-0.69%)
Feb 23, 2006	1.873	1.873	1.873	1.873	11,300	+0.00(+0.00%)
Feb 22, 2006	1.873	1.873	1.873	1.873	11,400	+0.00(+0.00%)
Feb 21, 2006	1.873	1.873	1.873	1.873	64,400	+0.33(+21.62%)
Feb 17, 2006	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Feb 16, 2006	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Feb 15, 2006	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Feb 14, 2006	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Feb 13, 2006	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Feb 10, 2006	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Feb 09, 2006	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Feb 08, 2006	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Feb 07, 2006	1.468	1.559	1.540	1.540	8,200	+0.07(+4.90%)
Feb 06, 2006	1.468	1.468	1.468	1.468	0	+0.00(+0.00%)
Feb 03, 2006	1.468	1.468	1.468	1.468	0	+0.00(+0.00%)
Feb 02, 2006	1.468	1.468	1.468	1.468	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.