Indicators

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.02	15.15	14.93	14.93	16,683	-0.18(-1.19%)
Feb 28, 2012	15.07	15.15	14.99	15.11	15,062	-0.04(-0.26%)
Feb 27, 2012	15.05	15.15	15.02	15.15	2,148	+0.17(+1.13%)
Feb 24, 2012	14.70	15.09	14.70	14.98	9,295	+0.24(+1.63%)
Feb 23, 2012	14.94	14.94	14.62	14.74	16,726	-0.04(-0.27%)
Feb 22, 2012	14.55	14.78	14.55	14.78	9,943	+0.20(+1.37%)
Feb 21, 2012	14.73	14.77	14.42	14.58	21,227	-0.03(-0.18%)
Feb 17, 2012	14.89	14.89	14.58	14.61	13,232	-0.14(-0.98%)
Feb 16, 2012	14.83	14.89	14.73	14.75	12,633	-0.17(-1.14%)
Feb 15, 2012	14.80	14.99	14.80	14.92	11,031	+0.08(+0.54%)
Feb 14, 2012	15.04	15.04	14.84	14.84	7,219	-0.11(-0.72%)
Feb 13, 2012	14.81	14.99	14.80	14.95	10,684	+0.10(+0.66%)
Feb 10, 2012	14.90	15.03	14.79	14.85	13,350	-0.07(-0.45%)
Feb 09, 2012	14.96	15.12	14.89	14.92	7,941	-0.02(-0.15%)
Feb 08, 2012	15.05	15.10	14.94	14.94	6,096	-0.19(-1.26%)
Feb 07, 2012	15.10	15.15	15.05	15.13	15,352	+0.08(+0.53%)
Feb 06, 2012	14.92	15.05	14.92	15.05	5,304	+0.05(+0.33%)
Feb 03, 2012	15.17	15.20	14.90	15.00	20,765	-0.17(-1.12%)
Feb 02, 2012	14.95	15.33	14.95	15.17	14,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.