Indicators

McKesson Corp (NY: MCK )

482.75 -22.25 (-4.41%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.42	31.18	30.34	30.82	1,745,403	+0.51(+1.67%)
Feb 27, 2002	30.29	31.04	30.26	30.31	1,894,904	+0.49(+1.64%)
Feb 26, 2002	30.07	30.18	29.65	29.82	3,256,088	+0.13(+0.44%)
Feb 25, 2002	30.73	30.93	29.07	29.69	3,778,485	-1.24(-4.01%)
Feb 22, 2002	31.39	31.53	30.90	30.93	882,939	-0.59(-1.89%)
Feb 21, 2002	31.56	32.08	31.39	31.53	863,036	+0.03(+0.11%)
Feb 20, 2002	31.60	31.60	31.04	31.49	1,260,524	-0.02(-0.06%)
Feb 19, 2002	31.95	32.27	31.50	31.51	1,016,426	-0.79(-2.44%)
Feb 18, 2002	32.95	32.95	32.08	32.29	1,209,508	+0.00(+0.00%)
Feb 15, 2002	32.95	32.95	32.08	32.29	1,209,508	-0.49(-1.49%)
Feb 14, 2002	32.65	33.05	32.62	32.78	1,257,207	+0.17(+0.54%)
Feb 13, 2002	32.85	33.20	32.46	32.61	953,057	+0.18(+0.57%)
Feb 12, 2002	31.91	32.61	31.82	32.43	950,197	+0.30(+0.93%)
Feb 11, 2002	31.95	32.35	31.80	32.13	878,134	+0.26(+0.82%)
Feb 08, 2002	32.09	32.52	31.63	31.87	1,625,070	-0.44(-1.35%)
Feb 07, 2002	32.17	32.57	31.88	32.30	1,409,911	+0.05(+0.16%)
Feb 06, 2002	32.78	32.87	32.16	32.25	2,120,929	-0.53(-1.63%)
Feb 05, 2002	32.35	33.14	32.30	32.78	217,331	+0.31(+0.94%)
Feb 04, 2002	33.00	33.13	32.44	32.48	1,232,385	-0.92(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.