Indicators

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.49	10.62	10.33	10.39	1,268,588	+0.03(+0.30%)
Feb 27, 2002	10.18	10.47	10.05	10.36	544,694	+0.29(+2.84%)
Feb 26, 2002	9.940	10.28	9.897	10.07	765,547	+0.24(+2.44%)
Feb 25, 2002	9.355	9.831	9.355	9.829	476,264	+0.55(+5.93%)
Feb 22, 2002	9.438	9.661	9.169	9.278	267,769	-0.16(-1.69%)
Feb 21, 2002	9.287	9.755	9.287	9.438	22,909,196	+0.15(+1.62%)
Feb 20, 2002	8.745	9.296	8.739	9.287	743,576	+0.54(+6.17%)
Feb 19, 2002	8.914	8.931	8.675	8.748	295,691	-0.18(-2.05%)
Feb 18, 2002	8.962	9.032	8.896	8.931	325,672	+0.00(+0.00%)
Feb 15, 2002	8.962	9.032	8.896	8.931	325,672	-0.03(-0.32%)
Feb 14, 2002	8.933	9.045	8.872	8.960	488,851	+0.03(+0.29%)
Feb 13, 2002	8.612	9.012	8.597	8.933	324,070	+0.34(+3.99%)
Feb 12, 2002	8.488	8.590	8.405	8.590	270,058	+0.10(+1.21%)
Feb 11, 2002	8.378	8.499	8.304	8.488	324,299	+0.13(+1.57%)
Feb 08, 2002	8.280	8.411	8.215	8.357	278,068	+0.13(+1.59%)
Feb 07, 2002	8.118	8.354	7.985	8.225	730,988	+0.11(+1.32%)
Feb 06, 2002	8.608	8.608	8.051	8.118	737,396	-0.48(-5.57%)
Feb 05, 2002	8.990	9.023	8.553	8.597	523,638	-0.39(-4.37%)
Feb 04, 2002	8.935	8.990	8.835	8.990	250,605	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.