Indicators

Weyerhaeuser Co (NY: WY )

29.76 +0.31 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.18	36.18	35.02	35.61	7,611,565	-0.29(-0.82%)
Feb 25, 2022	35.08	35.92	35.15	35.90	4,992,759	+0.89(+2.54%)
Feb 24, 2022	33.57	35.05	33.39	35.01	6,454,502	+0.87(+2.55%)
Feb 23, 2022	35.59	35.60	33.96	34.14	6,022,033	-1.10(-3.12%)
Feb 22, 2022	35.84	36.01	34.84	35.24	6,016,264	-0.64(-1.79%)
Feb 18, 2022				35.88	0	+0.01(+0.03%)
Feb 17, 2022	36.55	36.93	35.73	35.87	5,583,815	-1.14(-3.07%)
Feb 16, 2022	37.01	37.14	36.76	37.01	5,740,535	+0.03(+0.07%)
Feb 15, 2022	36.40	37.22	36.39	36.98	5,462,487	+0.81(+2.25%)
Feb 14, 2022	36.78	36.86	36.04	36.17	4,553,310	-0.57(-1.56%)
Feb 11, 2022	37.57	37.58	36.50	36.74	5,025,044	-0.23(-0.62%)
Feb 10, 2022	37.23	37.76	36.77	36.97	4,295,410	-0.66(-1.76%)
Feb 09, 2022	37.17	38.05	37.17	37.64	4,565,840	+0.69(+1.87%)
Feb 08, 2022	36.25	37.11	36.12	36.95	4,403,586	+0.72(+1.98%)
Feb 07, 2022	36.09	36.58	35.69	36.23	3,463,420	+0.43(+1.21%)
Feb 04, 2022	36.34	36.70	35.78	35.80	3,669,358	-0.73(-2.01%)
Feb 03, 2022	36.35			36.53	4,183,793	-0.13(-0.36%)
Feb 02, 2022	36.11	36.79	35.90	36.66	5,224,042	+0.74(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.