Indicators

Weyerhaeuser Co (NY: WY )

29.01 -0.20 (-0.68%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.65	19.72	19.50	19.62	8,111,990	+0.00(+0.00%)
Feb 27, 2014	19.88	19.94	19.54	19.62	6,922,601	-0.23(-1.14%)
Feb 26, 2014	19.80	20.00	19.75	19.85	5,736,294	+0.10(+0.50%)
Feb 25, 2014	19.95	19.95	19.71	19.75	7,072,734	-0.19(-0.96%)
Feb 24, 2014	19.95	20.09	19.92	19.94	4,979,764	+0.02(+0.10%)
Feb 21, 2014	20.08	20.09	19.89	19.92	4,529,070	-0.18(-0.89%)
Feb 20, 2014	20.03	20.20	19.99	20.10	4,117,628	+0.07(+0.33%)
Feb 19, 2014	20.07	20.19	19.97	20.03	5,279,875	-0.11(-0.52%)
Feb 18, 2014	20.09	20.17	20.00	20.14	3,215,828	+0.04(+0.20%)
Feb 14, 2014	20.01	20.10	20.10	20.10	3,270,546	+0.04(+0.20%)
Feb 13, 2014	19.87	20.10	19.86	20.06	3,486,892	+0.07(+0.36%)
Feb 12, 2014	19.95	20.01	19.81	19.99	4,049,984	+0.06(+0.30%)
Feb 11, 2014	19.78	19.96	19.70	19.93	3,830,125	+0.12(+0.60%)
Feb 10, 2014	19.70	19.82	19.54	19.81	4,460,425	+0.09(+0.44%)
Feb 07, 2014	19.56	19.74	19.37	19.72	5,125,321	+0.24(+1.25%)
Feb 06, 2014	19.22	19.54	19.18	19.48	4,429,063	+0.29(+1.51%)
Feb 05, 2014	19.35	19.36	19.04	19.19	8,257,706	-0.22(-1.16%)
Feb 04, 2014	19.43	19.57	19.29	19.41	5,379,861	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.