Indicators

Weyerhaeuser Co (NY: WY )

29.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.20	13.35	13.13	13.15	6,588,807	-0.07(-0.52%)
Feb 28, 2012	13.34	13.35	13.14	13.22	8,042,690	-0.11(-0.85%)
Feb 27, 2012	13.09	13.38	12.98	13.33	7,774,295	+0.17(+1.28%)
Feb 24, 2012	13.06	13.31	13.04	13.16	6,999,932	+0.11(+0.81%)
Feb 23, 2012	12.91	13.07	12.82	13.06	6,710,160	+0.11(+0.87%)
Feb 22, 2012	12.93	12.99	12.82	12.94	8,256,088	-0.02(-0.15%)
Feb 21, 2012	12.91	13.04	12.83	12.96	7,837,245	+0.06(+0.44%)
Feb 17, 2012	12.92	12.95	12.80	12.91	6,652,736	+0.05(+0.39%)
Feb 16, 2012	12.41	12.86	12.41	12.86	11,706,664	+0.44(+3.57%)
Feb 15, 2012	12.53	12.56	12.39	12.41	4,980,582	-0.07(-0.60%)
Feb 14, 2012	12.79	12.80	12.39	12.49	7,004,095	-0.36(-2.77%)
Feb 13, 2012	12.63	12.90	12.61	12.84	7,843,307	+0.33(+2.65%)
Feb 10, 2012	12.56	12.65	12.48	12.51	6,217,672	-0.21(-1.67%)
Feb 09, 2012	12.89	12.92	12.61	12.72	6,964,746	-0.12(-0.97%)
Feb 08, 2012	12.81	12.86	12.66	12.85	5,845,203	+0.11(+0.88%)
Feb 07, 2012	12.87	12.92	12.69	12.74	7,419,387	-0.20(-1.55%)
Feb 06, 2012	13.14	13.21	12.85	12.94	10,014,103	-0.38(-2.82%)
Feb 03, 2012	13.19	13.31	12.92	13.31	12,810,984	+0.72(+5.76%)
Feb 02, 2012	12.58	12.69	12.52	12.59	7,091,943	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.