Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.58	22.69	21.97	22.02	3,287,237	-0.45(-2.01%)
Feb 25, 2010	22.56	22.56	22.11	22.47	4,210,996	-0.44(-1.93%)
Feb 24, 2010	22.47	23.00	22.35	22.91	3,918,739	+0.56(+2.49%)
Feb 23, 2010	22.45	22.60	22.16	22.35	3,691,382	-0.15(-0.68%)
Feb 22, 2010	22.61	22.61	22.07	22.51	2,878,970	+0.01(+0.02%)
Feb 19, 2010	22.07	22.66	21.98	22.50	3,699,796	+0.38(+1.70%)
Feb 18, 2010	21.84	22.16	21.81	22.12	2,572,909	+0.15(+0.69%)
Feb 17, 2010	22.21	22.33	21.77	21.97	2,823,184	-0.09(-0.40%)
Feb 16, 2010	21.81	22.09	21.74	22.06	2,987,120	+0.51(+2.38%)
Feb 12, 2010	21.26	21.55	21.55	21.55	3,190,147	-0.04(-0.20%)
Feb 11, 2010	21.42	21.63	21.20	21.59	2,200,155	+0.20(+0.94%)
Feb 10, 2010	21.68	21.73	21.09	21.39	2,257,497	-0.29(-1.36%)
Feb 09, 2010	21.70	21.94	21.26	21.68	3,752,552	+0.29(+1.38%)
Feb 08, 2010	21.52	21.92	21.36	21.39	3,949,009	-0.11(-0.51%)
Feb 05, 2010	21.81	21.94	20.84	21.50	8,319,050	-0.51(-2.33%)
Feb 04, 2010	22.77	22.77	21.94	22.01	4,088,178	-0.75(-3.28%)
Feb 03, 2010	23.08	23.18	22.61	22.76	3,953,949	-0.38(-1.65%)
Feb 02, 2010	22.37	23.20	22.11	23.14	4,121,514	+1.35(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.