Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.63	37.63	37.06	37.17	2,769,752	-0.46(-1.23%)
Feb 27, 2006	37.61	38.03	37.57	37.63	2,361,685	+0.07(+0.17%)
Feb 24, 2006	37.38	37.79	37.28	37.57	2,192,100	+0.19(+0.51%)
Feb 23, 2006	37.39	37.89	37.16	37.38	1,943,512	-0.09(-0.23%)
Feb 22, 2006	37.55	37.67	37.34	37.46	2,147,086	-0.07(-0.19%)
Feb 21, 2006	38.06	38.06	37.50	37.53	2,646,101	-0.57(-1.49%)
Feb 17, 2006	38.13	38.16	37.97	38.10	3,363,573	-0.08(-0.21%)
Feb 16, 2006	38.13	38.30	37.95	38.18	2,040,522	+0.19(+0.50%)
Feb 15, 2006	37.85	38.13	37.77	37.99	2,404,494	-0.33(-0.85%)
Feb 14, 2006	37.54	38.52	37.41	38.32	3,096,611	+0.78(+2.07%)
Feb 13, 2006	37.50	37.67	37.37	37.54	1,589,093	-0.15(-0.40%)
Feb 10, 2006	37.77	37.96	37.45	37.69	2,214,516	-0.20(-0.53%)
Feb 09, 2006	37.94	38.09	37.87	37.89	2,447,303	-0.04(-0.11%)
Feb 08, 2006	37.96	37.98	37.71	37.94	2,897,997	+0.20(+0.53%)
Feb 07, 2006	37.55	37.85	37.55	37.73	3,078,238	-0.20(-0.53%)
Feb 06, 2006	37.15	38.51	37.05	37.94	5,396,378	+1.20(+3.26%)
Feb 03, 2006	36.74	37.12	36.28	36.74	5,267,215	+0.14(+0.37%)
Feb 02, 2006	37.28	37.31	36.52	36.60	2,809,990	-0.75(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.