Indicators

Weyerhaeuser Co (NY: WY )

29.88 -0.15 (-0.50%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	33.61	33.80	33.06	33.65	2,577,385	+0.04(+0.11%)
Feb 27, 2002	33.45	34.13	33.45	33.61	2,769,385	+0.30(+0.90%)
Feb 26, 2002	32.90	33.40	32.57	33.31	2,713,530	+0.46(+1.41%)
Feb 25, 2002	32.77	32.98	32.41	32.85	2,190,814	+0.19(+0.58%)
Feb 22, 2002	32.71	33.42	32.66	32.66	1,928,262	-0.14(-0.42%)
Feb 21, 2002	32.57	33.33	32.55	32.79	2,138,635	+0.20(+0.62%)
Feb 20, 2002	32.11	32.66	31.70	32.59	2,783,900	+0.65(+2.04%)
Feb 19, 2002	32.87	32.98	31.84	31.94	2,112,361	-0.79(-2.43%)
Feb 18, 2002	32.55	33.26	32.55	32.73	2,409,087	+0.00(+0.00%)
Feb 15, 2002	32.55	33.26	32.55	32.73	2,405,045	-0.05(-0.17%)
Feb 14, 2002	32.98	33.17	32.44	32.79	1,518,908	-0.17(-0.51%)
Feb 13, 2002	32.90	33.47	32.79	32.96	2,283,966	-0.12(-0.36%)
Feb 12, 2002	33.58	33.74	32.93	33.08	3,977,603	-0.84(-2.49%)
Feb 11, 2002	32.19	34.13	32.11	33.92	2,963,589	+1.86(+5.81%)
Feb 08, 2002	31.62	32.13	31.40	32.06	1,406,648	+0.35(+1.12%)
Feb 07, 2002	30.88	31.81	30.85	31.70	3,334,910	+0.96(+3.12%)
Feb 06, 2002	31.02	31.24	30.07	30.75	2,177,218	-0.35(-1.12%)
Feb 05, 2002	31.28	31.54	31.07	31.09	1,610,590	-0.05(-0.17%)
Feb 04, 2002	31.57	31.76	31.02	31.15	1,391,398	-0.38(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.