Indicators

Unitil Corp (NY: UTL )

50.61 +0.20 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.46	52.99	51.92	52.18	141,005	-0.39(-0.75%)
Feb 27, 2023	53.37	53.98	52.58	52.58	91,875	-0.64(-1.21%)
Feb 24, 2023	52.58	53.58	51.97	53.22	77,508	+0.28(+0.53%)
Feb 23, 2023	53.60	54.45	52.86	52.94	89,759	-0.42(-0.79%)
Feb 22, 2023	53.19	54.18	52.75	53.36	165,602	+0.29(+0.54%)
Feb 21, 2023	53.33	53.47	52.56	53.08	77,458	-0.59(-1.09%)
Feb 17, 2023	52.35	54.00	51.62	53.66	213,493	+1.63(+3.14%)
Feb 16, 2023	51.59	52.40	50.90	52.03	87,149	+0.05(+0.09%)
Feb 15, 2023	49.49	52.03	48.99	51.98	129,035	+2.35(+4.74%)
Feb 14, 2023	50.18	50.18	48.88	49.63	65,156	-0.10(-0.19%)
Feb 13, 2023	49.42	49.98	49.18	49.72	60,253	+0.43(+0.87%)
Feb 10, 2023	48.28	49.45	48.14	49.30	82,344	+0.85(+1.75%)
Feb 09, 2023	49.46	49.93	48.27	48.45	72,168	-0.77(-1.57%)
Feb 08, 2023	50.27	50.42	49.15	49.22	61,188	-1.32(-2.60%)
Feb 07, 2023	50.72	51.26	50.27	50.53	81,906	-0.58(-1.14%)
Feb 06, 2023	50.18	51.12	50.02	51.12	72,833	+0.58(+1.15%)
Feb 03, 2023	49.95	50.89	49.28	50.53	69,175	+0.06(+0.11%)
Feb 02, 2023	49.80	50.62	49.56	50.48	122,503	+0.60(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.