Indicators

Unitil Corp (NY: UTL )

50.30 -0.54 (-1.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.47	35.75	35.30	35.43	77,845	+0.06(+0.18%)
Feb 27, 2017	34.94	35.40	34.90	35.37	47,749	+0.07(+0.20%)
Feb 24, 2017	35.13	35.57	35.13	35.30	54,788	+0.17(+0.48%)
Feb 23, 2017	35.40	35.44	35.09	35.13	40,528	-0.02(-0.07%)
Feb 22, 2017	34.94	35.40	34.94	35.16	21,399	+0.07(+0.20%)
Feb 21, 2017	35.08	35.35	34.79	35.08	51,080	+0.03(+0.09%)
Feb 17, 2017		35.05	35.05	35.05	0	+0.08(+0.23%)
Feb 16, 2017	34.38	35.00	34.38	34.97	64,323	+0.46(+1.34%)
Feb 15, 2017	34.54	34.96	34.33	34.51	51,172	-0.35(-1.00%)
Feb 14, 2017	35.42	35.47	34.55	34.86	84,901	-0.75(-2.12%)
Feb 13, 2017	35.27	35.76	35.27	35.62	52,938	+0.20(+0.56%)
Feb 10, 2017	35.41	35.78	35.14	35.42	69,638	+0.12(+0.34%)
Feb 09, 2017	35.77	35.86	35.16	35.30	93,136	-0.48(-1.34%)
Feb 08, 2017	35.70	36.05	35.62	35.78	35,885	-0.01(-0.02%)
Feb 07, 2017	35.69	35.85	35.57	35.79	42,480	+0.09(+0.24%)
Feb 06, 2017	36.09	36.17	35.69	35.70	34,536	-0.47(-1.31%)
Feb 03, 2017	35.99	36.46	35.91	36.17	52,254	+0.33(+0.92%)
Feb 02, 2017	35.62	36.51	35.50	35.84	38,777	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.