Indicators

Unitil Corp (NY: UTL )

50.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.45	14.49	14.41	14.44	3,709	-0.02(-0.12%)
Feb 27, 2006	14.32	14.48	14.32	14.45	8,125	+0.12(+0.87%)
Feb 24, 2006	14.41	14.46	14.33	14.33	4,239	+0.02(+0.12%)
Feb 23, 2006	14.35	14.44	14.31	14.31	11,305	-0.03(-0.24%)
Feb 22, 2006	14.31	14.66	14.18	14.34	29,677	-0.08(-0.55%)
Feb 21, 2006	14.21	14.42	14.16	14.42	12,012	+0.22(+1.51%)
Feb 17, 2006	14.48	14.48	14.21	14.21	9,362	-0.23(-1.57%)
Feb 16, 2006	14.32	14.44	14.23	14.44	6,536	+0.00(+0.00%)
Feb 15, 2006	14.47	14.47	14.38	14.44	1,236	+0.00(+0.00%)
Feb 14, 2006	14.44	14.46	14.19	14.44	12,012	+0.02(+0.12%)
Feb 13, 2006	14.42	14.42	14.38	14.42	7,066	+0.15(+1.07%)
Feb 10, 2006	14.15	14.44	14.15	14.27	11,482	+0.11(+0.80%)
Feb 09, 2006	14.01	14.15	13.99	14.15	17,135	+0.14(+1.01%)
Feb 08, 2006	13.99	14.10	13.98	14.01	14,485	+0.08(+0.61%)
Feb 07, 2006	14.01	14.07	13.87	13.93	5,652	-0.11(-0.81%)
Feb 06, 2006	14.11	14.15	14.01	14.04	7,949	-0.08(-0.60%)
Feb 03, 2006	14.03	14.12	14.03	14.12	6,889	+0.15(+1.05%)
Feb 02, 2006	13.93	13.98	13.90	13.98	3,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.